시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	27,150	150	- 0.55%	2,231	61
10:18	27,150	150	- 0.55%	2,223	60
10:17	27,150	150	- 0.55%	2,211	60
10:16	27,150	150	- 0.55%	2,210	60
10:15	27,150	150	- 0.55%	2,203	60
10:14	27,150	150	- 0.55%	2,173	59
10:12	27,150	150	- 0.55%	2,164	59
10:11	27,175	125	- 0.46%	2,155	59
10:10	27,175	125	- 0.46%	2,152	58
10:09	27,175	125	- 0.46%	2,143	58