시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	27,100	200	- 0.73%	3,134	85
10:28	27,100	200	- 0.73%	3,114	85
10:27	27,100	200	- 0.73%	3,110	84
10:26	27,150	150	- 0.55%	3,099	84
10:25	27,050	250	- 0.92%	3,086	84
10:24	27,100	200	- 0.73%	2,441	66
10:23	27,150	150	- 0.55%	2,329	63
10:22	27,200	100	- 0.37%	2,317	63
10:21	27,200	100	- 0.37%	2,314	63
10:20	27,200	100	- 0.37%	2,290	62