시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	27,050	250	- 0.92%	3,297	90
10:38	27,100	200	- 0.73%	3,293	89
10:37	27,050	250	- 0.92%	3,263	89
10:36	27,100	200	- 0.73%	3,251	88
10:35	27,150	150	- 0.55%	3,205	87
10:34	27,100	200	- 0.73%	3,203	87
10:33	27,150	150	- 0.55%	3,188	87
10:32	27,100	200	- 0.73%	3,177	86
10:31	27,150	150	- 0.55%	3,152	86
10:30	27,150	150	- 0.55%	3,145	85