시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	27,050	250	- 0.92%	3,394	92
10:48	27,050	250	- 0.92%	3,389	92
10:47	27,000	300	- 1.10%	3,370	92
10:46	27,050	250	- 0.92%	3,362	91
10:45	27,100	200	- 0.73%	3,360	91
10:44	27,050	250	- 0.92%	3,329	90
10:43	27,050	250	- 0.92%	3,325	90
10:42	27,100	200	- 0.73%	3,316	90
10:41	27,050	250	- 0.92%	3,313	90
10:40	27,050	250	- 0.92%	3,305	90