시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	27,000	300	- 1.10%	5,971	162
10:58	27,000	300	- 1.10%	5,802	157
10:57	26,900	400	- 1.47%	5,778	156
10:56	26,900	400	- 1.47%	5,368	145
10:55	26,950	350	- 1.28%	4,948	134
10:54	26,950	350	- 1.28%	4,713	128
10:53	27,050	250	- 0.92%	3,749	102
10:52	27,050	250	- 0.92%	3,605	98
10:51	27,050	250	- 0.92%	3,556	97
10:50	27,050	250	- 0.92%	3,404	92