시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,950	350	- 1.28%	6,205	168
11:08	26,950	350	- 1.28%	6,198	168
11:07	26,950	350	- 1.28%	6,193	168
11:06	26,950	350	- 1.28%	6,187	168
11:05	27,000	300	- 1.10%	6,152	167
11:04	27,000	300	- 1.10%	6,072	164
11:03	27,000	300	- 1.10%	6,013	163
11:02	27,000	300	- 1.10%	6,009	163
11:01	27,000	300	- 1.10%	6,006	163
11:00	27,000	300	- 1.10%	5,976	162