시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	27,000	300	- 1.10%	6,343	172
11:18	27,000	300	- 1.10%	6,337	172
11:17	27,000	300	- 1.10%	6,331	171
11:16	27,000	300	- 1.10%	6,327	171
11:15	27,000	300	- 1.10%	6,317	171
11:14	27,000	300	- 1.10%	6,307	171
11:13	27,000	300	- 1.10%	6,291	170
11:12	27,000	300	- 1.10%	6,286	170
11:11	26,950	350	- 1.28%	6,239	169
11:10	26,950	350	- 1.28%	6,238	169