시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	27,000	300	- 1.10%	6,458	175
11:28	27,000	300	- 1.10%	6,449	175
11:27	27,050	250	- 0.92%	6,440	174
11:26	27,000	300	- 1.10%	6,419	174
11:25	27,000	300	- 1.10%	6,413	174
11:24	27,000	300	- 1.10%	6,401	173
11:23	27,000	300	- 1.10%	6,391	173
11:22	27,050	250	- 0.92%	6,381	173
11:21	27,000	300	- 1.10%	6,355	172
11:20	27,000	300	- 1.10%	6,348	172