시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	27,000	300	- 1.10%	6,620	179
11:38	27,050	250	- 0.92%	6,615	179
11:37	27,000	300	- 1.10%	6,594	179
11:36	27,000	300	- 1.10%	6,593	178
11:35	27,050	250	- 0.92%	6,584	178
11:34	27,000	300	- 1.10%	6,486	176
11:33	27,000	300	- 1.10%	6,478	175
11:32	27,000	300	- 1.10%	6,475	175
11:31	27,000	300	- 1.10%	6,470	175
11:30	27,000	300	- 1.10%	6,469	175