시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,150	150	- 0.55%	9,539	258
15:09	27,150	150	- 0.55%	9,519	258
15:08	27,200	100	- 0.37%	9,509	258
15:07	27,200	100	- 0.37%	9,505	257
15:06	27,150	150	- 0.55%	9,416	255
15:05	27,150	150	- 0.55%	9,411	255
15:04	27,150	150	- 0.55%	9,405	255
15:03	27,100	200	- 0.73%	9,359	253
15:02	27,200	100	- 0.37%	9,357	253
15:01	27,100	200	- 0.73%	9,330	253