시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	27,000	300	- 1.10%	6,711	182
11:48	27,000	300	- 1.10%	6,704	181
11:47	27,050	250	- 0.92%	6,700	181
11:46	27,050	250	- 0.92%	6,695	181
11:45	27,000	300	- 1.10%	6,690	181
11:44	27,000	300	- 1.10%	6,684	181
11:43	27,000	300	- 1.10%	6,648	180
11:42	27,000	300	- 1.10%	6,642	180
11:41	27,000	300	- 1.10%	6,641	180
11:40	27,000	300	- 1.10%	6,624	179