시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,050	250	- 0.92%	6,871	186
11:58	27,050	250	- 0.92%	6,853	186
11:57	27,000	300	- 1.10%	6,790	184
11:56	27,050	250	- 0.92%	6,785	184
11:55	27,000	300	- 1.10%	6,761	183
11:54	27,000	300	- 1.10%	6,757	183
11:53	27,000	300	- 1.10%	6,753	183
11:52	27,000	300	- 1.10%	6,742	183
11:51	27,000	300	- 1.10%	6,716	182
11:50	27,000	300	- 1.10%	6,715	182