시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,100	200	- 0.73%	7,076	192
12:08	27,100	200	- 0.73%	7,072	191
12:07	27,050	250	- 0.92%	7,031	190
12:06	27,050	250	- 0.92%	6,973	189
12:05	27,050	250	- 0.92%	6,940	188
12:04	27,050	250	- 0.92%	6,932	188
12:03	27,050	250	- 0.92%	6,929	188
12:02	27,050	250	- 0.92%	6,900	187
12:01	27,050	250	- 0.92%	6,897	187
12:00	27,100	200	- 0.73%	6,891	187