시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,025	275	- 1.01%	7,157	194
12:18	27,000	300	- 1.10%	7,154	194
12:17	27,000	300	- 1.10%	7,147	193
12:16	27,000	300	- 1.10%	7,135	193
12:15	27,000	300	- 1.10%	7,130	193
12:14	27,000	300	- 1.10%	7,127	193
12:13	27,100	200	- 0.73%	7,117	193
12:12	27,050	250	- 0.92%	7,099	192
12:11	27,050	250	- 0.92%	7,096	192
12:10	27,050	250	- 0.92%	7,090	192