시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,050	250	- 0.92%	7,306	198
12:28	27,000	300	- 1.10%	7,285	197
12:27	27,000	300	- 1.10%	7,280	197
12:26	27,050	250	- 0.92%	7,273	197
12:25	27,050	250	- 0.92%	7,258	196
12:24	27,050	250	- 0.92%	7,250	196
12:23	27,050	250	- 0.92%	7,232	196
12:22	27,000	300	- 1.10%	7,223	196
12:21	27,000	300	- 1.10%	7,219	195
12:20	27,050	250	- 0.92%	7,209	195