시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,000	300	- 1.10%	7,497	203
12:38	27,025	275	- 1.01%	7,450	202
12:37	27,025	275	- 1.01%	7,446	202
12:36	27,000	300	- 1.10%	7,443	201
12:35	27,000	300	- 1.10%	7,430	201
12:34	27,000	300	- 1.10%	7,394	200
12:33	27,050	250	- 0.92%	7,375	200
12:32	27,050	250	- 0.92%	7,355	199
12:31	27,050	250	- 0.92%	7,347	199
12:30	27,000	300	- 1.10%	7,342	199