시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,000	300	- 1.10%	7,621	206
12:48	27,000	300	- 1.10%	7,614	206
12:47	27,050	250	- 0.92%	7,612	206
12:46	27,025	275	- 1.01%	7,571	205
12:45	27,000	300	- 1.10%	7,569	205
12:44	27,000	300	- 1.10%	7,534	204
12:43	27,000	300	- 1.10%	7,528	204
12:42	27,025	275	- 1.01%	7,521	204
12:41	27,025	275	- 1.01%	7,517	203
12:40	27,000	300	- 1.10%	7,512	203