시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,075	225	- 0.82%	7,908	214
12:58	27,025	275	- 1.01%	7,877	213
12:57	27,050	250	- 0.92%	7,832	212
12:56	27,025	275	- 1.01%	7,786	211
12:55	27,000	300	- 1.10%	7,732	209
12:54	27,000	300	- 1.10%	7,697	208
12:53	27,000	300	- 1.10%	7,687	208
12:52	27,050	250	- 0.92%	7,668	208
12:51	27,000	300	- 1.10%	7,654	207
12:50	27,000	300	- 1.10%	7,652	207