시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	27,100	200	- 0.73%	8,147	221
13:14	27,150	150	- 0.55%	8,130	220
13:13	27,150	150	- 0.55%	8,108	219
13:08	27,150	150	- 0.55%	8,070	218
13:06	27,150	150	- 0.55%	8,064	218
13:04	27,100	200	- 0.73%	7,978	216
13:03	27,100	200	- 0.73%	7,976	216
13:02	27,050	250	- 0.92%	7,917	214
13:01	27,050	250	- 0.92%	7,916	214
13:00	27,050	250	- 0.92%	7,915	214