시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	27,100	200	- 0.73%	8,337	226
13:30	27,050	250	- 0.92%	8,320	225
13:29	27,150	150	- 0.55%	8,309	225
13:28	27,150	150	- 0.55%	8,308	225
13:27	27,100	200	- 0.73%	8,258	224
13:26	27,050	250	- 0.92%	8,237	223
13:25	27,100	200	- 0.73%	8,219	222
13:23	27,100	200	- 0.73%	8,198	222
13:22	27,100	200	- 0.73%	8,197	222
13:20	27,100	200	- 0.73%	8,187	222