시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,400	100	+ 0.37%	10,396	282
15:19	27,150	150	- 0.55%	9,701	263
15:18	27,200	100	- 0.37%	9,680	262
15:17	27,200	100	- 0.37%	9,628	261
15:16	27,200	100	- 0.37%	9,618	260
15:15	27,150	150	- 0.55%	9,584	260
15:14	27,150	150	- 0.55%	9,581	259
15:13	27,150	150	- 0.55%	9,578	259
15:12	27,150	150	- 0.55%	9,575	259
15:11	27,150	150	- 0.55%	9,558	259