시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,480	270	- 3.09%	24,408	209
11:44	8,480	270	- 3.09%	24,406	209
11:43	8,480	270	- 3.09%	24,205	207
11:42	8,500	250	- 2.86%	24,203	207
11:41	8,530	220	- 2.51%	24,191	207
11:40	8,530	220	- 2.51%	23,753	203
11:39	8,530	220	- 2.51%	23,683	203
11:35	8,500	250	- 2.86%	23,068	197
11:34	8,490	260	- 2.97%	22,862	196
11:33	8,470	280	- 3.20%	22,861	196