시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,440	310	- 3.54%	26,534	227
12:11	8,450	300	- 3.43%	25,870	221
12:09	8,450	300	- 3.43%	25,845	221
12:08	8,450	300	- 3.43%	25,756	220
12:04	8,460	290	- 3.31%	25,641	219
12:01	8,480	270	- 3.09%	25,592	219
12:00	8,470	280	- 3.20%	24,512	210
11:57	8,470	280	- 3.20%	24,482	209
11:55	8,490	260	- 2.97%	24,410	209
11:49	8,500	250	- 2.86%	24,409	209