시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,460	290	- 3.31%	27,103	232
12:39	8,470	280	- 3.20%	27,050	231
12:37	8,470	280	- 3.20%	26,995	231
12:36	8,470	280	- 3.20%	26,991	231
12:31	8,460	290	- 3.31%	26,987	231
12:30	8,430	320	- 3.66%	26,986	231
12:29	8,440	310	- 3.54%	26,918	230
12:21	8,470	280	- 3.20%	26,790	229
12:20	8,470	280	- 3.20%	26,785	229
12:19	8,430	320	- 3.66%	26,778	229