시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,450	300	- 3.43%	27,881	238
12:57	8,460	290	- 3.31%	27,846	238
12:56	8,460	290	- 3.31%	27,843	238
12:55	8,440	310	- 3.54%	27,832	238
12:52	8,460	290	- 3.31%	27,506	235
12:50	8,460	290	- 3.31%	27,395	234
12:49	8,460	290	- 3.31%	27,393	234
12:48	8,460	290	- 3.31%	27,392	234
12:47	8,460	290	- 3.31%	27,240	233
12:45	8,460	290	- 3.31%	27,178	232