시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,420	330	- 3.77%	32,381	276
13:14	8,430	320	- 3.66%	32,371	276
13:10	8,430	320	- 3.66%	32,271	275
13:09	8,440	310	- 3.54%	30,221	258
13:08	8,420	330	- 3.77%	28,597	244
13:07	8,430	320	- 3.66%	28,367	242
13:05	8,440	310	- 3.54%	28,116	240
13:04	8,440	310	- 3.54%	28,071	240
13:03	8,450	300	- 3.43%	27,937	239
12:59	8,450	300	- 3.43%	27,887	238