시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,440	310	- 3.54%	33,035	282
13:51	8,440	310	- 3.54%	33,018	281
13:47	8,440	310	- 3.54%	32,997	281
13:46	8,440	310	- 3.54%	32,996	281
13:34	8,450	300	- 3.43%	32,994	281
13:29	8,420	330	- 3.77%	32,904	280
13:26	8,420	330	- 3.77%	32,898	280
13:21	8,480	270	- 3.09%	32,888	280
13:19	8,480	270	- 3.09%	32,879	280
13:17	8,410	340	- 3.89%	32,848	280