시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,470	280	- 3.20%	33,426	285
14:39	8,450	300	- 3.43%	33,348	284
14:35	8,440	310	- 3.54%	33,293	284
14:34	8,440	310	- 3.54%	33,289	284
14:30	8,440	310	- 3.54%	33,236	283
14:27	8,440	310	- 3.54%	33,200	283
14:24	8,420	330	- 3.77%	33,057	282
14:16	8,440	310	- 3.54%	33,056	282
14:14	8,430	320	- 3.66%	33,049	282
14:10	8,440	310	- 3.54%	33,037	282