시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	8,480	270	- 3.09%	33,721	287
15:03	8,480	270	- 3.09%	33,600	286
15:02	8,460	290	- 3.31%	33,598	286
14:59	8,480	270	- 3.09%	33,574	286
14:57	8,500	250	- 2.86%	33,573	286
14:54	8,480	270	- 3.09%	33,572	286
14:53	8,470	280	- 3.20%	33,571	286
14:45	8,500	250	- 2.86%	33,570	286
14:42	8,500	250	- 2.86%	33,512	286
14:41	8,470	280	- 3.20%	33,506	286