시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,630	120	- 1.37%	1,500	13
09:13	8,630	120	- 1.37%	1,341	12
09:12	8,630	120	- 1.37%	833	7
09:11	8,680	70	- 0.80%	447	4
09:10	8,680	70	- 0.80%	427	4
09:07	8,680	70	- 0.80%	362	3
09:05	8,680	70	- 0.80%	359	3
09:04	8,680	70	- 0.80%	354	3
09:03	8,670	80	- 0.91%	353	3
09:01	8,660	90	- 1.03%	352	3