시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,680	70	- 0.80%	2,169	19
09:30	8,650	100	- 1.14%	1,974	17
09:29	8,680	70	- 0.80%	1,938	17
09:28	8,680	70	- 0.80%	1,933	17
09:27	8,680	70	- 0.80%	1,866	16
09:21	8,680	70	- 0.80%	1,854	16
09:20	8,660	90	- 1.03%	1,569	14
09:19	8,660	90	- 1.03%	1,565	14
09:16	8,660	90	- 1.03%	1,522	13
09:15	8,660	90	- 1.03%	1,518	13