시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,690	60	- 0.69%	3,444	30
09:48	8,710	40	- 0.46%	2,287	20
09:44	8,720	30	- 0.34%	2,239	19
09:43	8,670	80	- 0.91%	2,237	19
09:38	8,730	20	- 0.23%	2,227	19
09:37	8,730	20	- 0.23%	2,215	19
09:35	8,740	10	- 0.11%	2,202	19
09:34	8,740	10	- 0.11%	2,195	19
09:33	8,740	10	- 0.11%	2,194	19
09:32	8,740	10	- 0.11%	2,190	19