시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,650	100	- 1.14%	4,665	40
10:03	8,660	90	- 1.03%	4,561	39
10:02	8,650	100	- 1.14%	4,510	39
10:01	8,630	120	- 1.37%	4,308	37
10:00	8,640	110	- 1.26%	3,754	33
09:59	8,650	100	- 1.14%	3,657	32
09:56	8,650	100	- 1.14%	3,637	32
09:54	8,680	70	- 0.80%	3,487	30
09:52	8,670	80	- 0.91%	3,486	30
09:51	8,690	60	- 0.69%	3,445	30