시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,550	200	- 2.29%	11,593	100
10:20	8,530	220	- 2.51%	11,524	99
10:16	8,570	180	- 2.06%	11,110	96
10:15	8,600	150	- 1.71%	11,099	96
10:13	8,570	180	- 2.06%	11,098	96
10:12	8,570	180	- 2.06%	11,008	95
10:11	8,570	180	- 2.06%	10,955	94
10:10	8,600	150	- 1.71%	10,864	94
10:09	8,570	180	- 2.06%	10,287	89
10:07	8,590	160	- 1.83%	7,370	64