시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,470	280	- 3.20%	13,342	115
10:32	8,490	260	- 2.97%	13,319	115
10:30	8,500	250	- 2.86%	13,178	113
10:29	8,520	230	- 2.63%	12,409	107
10:28	8,530	220	- 2.51%	12,384	107
10:26	8,520	230	- 2.63%	12,165	105
10:25	8,540	210	- 2.40%	12,149	105
10:24	8,540	210	- 2.40%	12,099	104
10:23	8,530	220	- 2.51%	11,958	103
10:22	8,530	220	- 2.51%	11,697	101