시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,540	210	- 2.40%	14,809	127
10:43	8,540	210	- 2.40%	14,453	124
10:42	8,530	220	- 2.51%	14,149	122
10:41	8,530	220	- 2.51%	14,094	121
10:39	8,500	250	- 2.86%	14,078	121
10:38	8,530	220	- 2.51%	14,008	120
10:37	8,480	270	- 3.09%	13,469	116
10:36	8,490	260	- 2.97%	13,468	116
10:35	8,490	260	- 2.97%	13,463	116
10:34	8,480	270	- 3.09%	13,439	116