시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,480	270	- 3.09%	20,289	174
10:57	8,490	260	- 2.97%	20,285	174
10:56	8,490	260	- 2.97%	20,281	174
10:52	8,500	250	- 2.86%	19,300	165
10:50	8,510	240	- 2.74%	19,202	165
10:49	8,510	240	- 2.74%	19,111	164
10:48	8,540	210	- 2.40%	19,091	164
10:47	8,520	230	- 2.63%	19,049	163
10:46	8,520	230	- 2.63%	18,977	163
10:45	8,540	210	- 2.40%	14,816	127