시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	8,480	270	- 3.09%	21,183	181
11:10	8,480	270	- 3.09%	21,143	181
11:07	8,500	250	- 2.86%	21,040	180
11:06	8,500	250	- 2.86%	21,030	180
11:04	8,490	260	- 2.97%	21,029	180
11:03	8,490	260	- 2.97%	20,952	179
11:02	8,490	260	- 2.97%	20,829	178
11:01	8,500	250	- 2.86%	20,712	177
11:00	8,490	260	- 2.97%	20,346	174
10:59	8,480	270	- 3.09%	20,334	174