시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,440	310	- 3.54%	22,760	195
11:31	8,460	290	- 3.31%	22,704	194
11:30	8,460	290	- 3.31%	22,598	193
11:28	8,460	290	- 3.31%	22,565	193
11:27	8,460	290	- 3.31%	22,540	193
11:22	8,460	290	- 3.31%	22,293	191
11:16	8,490	260	- 2.97%	22,230	190
11:14	8,480	270	- 3.09%	22,229	190
11:13	8,470	280	- 3.20%	22,111	189
11:12	8,490	260	- 2.97%	22,003	188