시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	280	- 3.20%	38,127	325
15:19	8,480	270	- 3.09%	37,224	317
15:18	8,520	230	- 2.63%	37,193	317
15:17	8,480	270	- 3.09%	37,165	317
15:16	8,500	250	- 2.86%	35,297	301
15:13	8,510	240	- 2.74%	34,845	297
15:12	8,510	240	- 2.74%	34,794	296
15:10	8,470	280	- 3.20%	33,732	287
15:07	8,480	270	- 3.09%	33,724	287
15:05	8,480	270	- 3.09%	33,722	287