시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	230,500	2,000	- 0.86%	22,921	5,283
13:59	230,500	2,000	- 0.86%	22,827	5,261
13:58	230,500	2,000	- 0.86%	22,753	5,244
13:57	230,500	2,000	- 0.86%	22,686	5,229
13:56	230,500	2,000	- 0.86%	22,606	5,211
13:55	230,500	2,000	- 0.86%	22,526	5,192
13:54	230,500	2,000	- 0.86%	22,428	5,170
13:53	230,500	2,000	- 0.86%	22,260	5,131
13:52	230,500	2,000	- 0.86%	22,196	5,116
13:51	230,000	2,500	- 1.08%	21,847	5,036