시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	230,500	2,000	- 0.86%	23,562	5,431
14:09	230,500	2,000	- 0.86%	23,499	5,416
14:08	230,000	2,500	- 1.08%	23,432	5,401
14:07	230,000	2,500	- 1.08%	23,341	5,380
14:06	230,000	2,500	- 1.08%	23,298	5,370
14:05	230,500	2,000	- 0.86%	23,244	5,358
14:04	230,000	2,500	- 1.08%	23,196	5,347
14:03	230,000	2,500	- 1.08%	23,113	5,327
14:02	230,500	2,000	- 0.86%	23,053	5,314
14:01	230,500	2,000	- 0.86%	23,001	5,302