시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	229,500	3,000	- 1.29%	24,589	5,667
14:19	230,000	2,500	- 1.08%	24,537	5,655
14:18	229,500	3,000	- 1.29%	24,493	5,645
14:17	229,500	3,000	- 1.29%	24,405	5,625
14:16	230,000	2,500	- 1.08%	24,363	5,615
14:15	230,000	2,500	- 1.08%	24,303	5,601
14:14	230,000	2,500	- 1.08%	24,218	5,582
14:13	230,000	2,500	- 1.08%	24,136	5,563
14:12	230,000	2,500	- 1.08%	24,076	5,549
14:11	230,000	2,500	- 1.08%	24,003	5,532