시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	229,500	3,000	- 1.29%	25,607	5,901
14:29	230,000	2,500	- 1.08%	25,554	5,889
14:28	229,500	3,000	- 1.29%	25,438	5,862
14:27	229,500	3,000	- 1.29%	25,359	5,844
14:26	229,500	3,000	- 1.29%	25,134	5,792
14:25	229,500	3,000	- 1.29%	25,083	5,780
14:24	229,500	3,000	- 1.29%	24,949	5,749
14:23	229,500	3,000	- 1.29%	24,845	5,726
14:22	229,500	3,000	- 1.29%	24,778	5,710
14:21	229,500	3,000	- 1.29%	24,677	5,687