시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	231,500	1,000	- 0.43%	27,199	6,267
14:39	230,000	2,500	- 1.08%	26,823	6,180
14:38	230,500	2,000	- 0.86%	26,510	6,108
14:37	230,000	2,500	- 1.08%	26,470	6,099
14:36	230,000	2,500	- 1.08%	26,379	6,078
14:35	229,500	3,000	- 1.29%	26,283	6,056
14:34	230,500	2,000	- 0.86%	25,896	5,967
14:33	230,500	2,000	- 0.86%	25,800	5,945
14:32	230,000	2,500	- 1.08%	25,739	5,931
14:31	230,000	2,500	- 1.08%	25,691	5,920