시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	231,000	1,500	- 0.65%	28,747	6,625
14:49	231,500	1,000	- 0.43%	28,611	6,594
14:48	231,000	1,500	- 0.65%	28,503	6,569
14:47	231,000	1,500	- 0.65%	28,380	6,540
14:46	231,000	1,500	- 0.65%	28,276	6,516
14:45	231,500	1,000	- 0.43%	28,224	6,504
14:44	231,000	1,500	- 0.65%	28,123	6,481
14:43	231,500	1,000	- 0.43%	28,078	6,471
14:42	231,000	1,500	- 0.65%	27,930	6,436
14:41	231,000	1,500	- 0.65%	27,631	6,367