시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	230,500	2,000	- 0.86%	1,658	381
09:09	230,500	2,000	- 0.86%	1,516	349
09:08	230,500	2,000	- 0.86%	1,476	340
09:07	230,500	2,000	- 0.86%	1,352	311
09:06	230,500	2,000	- 0.86%	1,325	305
09:05	230,500	2,000	- 0.86%	1,272	293
09:04	229,500	3,000	- 1.29%	1,239	285
09:03	230,500	2,000	- 0.86%	1,068	246
09:02	230,000	2,500	- 1.08%	977	225
09:01	230,000	2,500	- 1.08%	905	208