시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	230,500	2,000	- 0.86%	2,898	667
09:19	230,000	2,500	- 1.08%	2,665	613
09:18	230,500	2,000	- 0.86%	2,499	575
09:17	230,000	2,500	- 1.08%	2,450	564
09:16	231,000	1,500	- 0.65%	2,343	539
09:15	230,500	2,000	- 0.86%	2,073	477
09:14	230,500	2,000	- 0.86%	2,057	473
09:13	230,000	2,500	- 1.08%	1,927	443
09:12	231,000	1,500	- 0.65%	1,833	422
09:11	230,500	2,000	- 0.86%	1,738	400