시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	231,500	1,000	- 0.43%	3,839	884
09:29	231,000	1,500	- 0.65%	3,803	876
09:28	231,000	1,500	- 0.65%	3,750	864
09:27	231,000	1,500	- 0.65%	3,623	834
09:26	231,500	1,000	- 0.43%	3,562	820
09:25	231,000	1,500	- 0.65%	3,438	791
09:24	230,500	2,000	- 0.86%	3,154	726
09:23	230,500	2,000	- 0.86%	3,064	705
09:22	230,500	2,000	- 0.86%	3,013	693
09:21	230,000	2,500	- 1.08%	2,960	681