시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	231,000	1,500	- 0.65%	4,464	1,029
09:39	231,000	1,500	- 0.65%	4,383	1,010
09:38	231,500	1,000	- 0.43%	4,342	1,001
09:37	231,500	1,000	- 0.43%	4,269	984
09:36	231,500	1,000	- 0.43%	4,254	980
09:35	231,500	1,000	- 0.43%	4,182	964
09:34	231,500	1,000	- 0.43%	4,160	958
09:33	232,000	500	- 0.22%	4,122	950
09:32	231,500	1,000	- 0.43%	4,035	930
09:31	231,000	1,500	- 0.65%	3,994	920